| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:01:46 AM | 9.720 | 0 |
| 1/21/2025 | 9:46:46 PM | 9.740 | 0 |
| 1/21/2025 | 7:47:06 PM | 9.740 | 0 |
| 1/21/2025 | 5:46:56 PM | 9.740 | 0 |
| 1/21/2025 | 3:46:22 PM | 9.740 | 0 |
| 1/21/2025 | 1:46:41 PM | 9.730 | 0 |
| 1/21/2025 | 11:46:19 AM | 9.720 | 0 |
| 1/21/2025 | 9:46:45 AM | 9.700 | 0 |
| 1/21/2025 | 9:05:00 AM | 9.700 | 0 |
| 1/20/2025 | 9:46:06 PM | 9.750 | 0 |
| 1/20/2025 | 7:46:31 PM | 9.750 | 0 |
| 1/20/2025 | 5:46:53 PM | 9.750 | 0 |
| 1/20/2025 | 3:46:26 PM | 9.750 | 0 |