| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:15 AM | 52.190 | 0 |
| 1/23/2025 | 9:45:24 AM | 52.190 | 0 |
| 1/23/2025 | 9:01:40 AM | 52.170 | 0 |
| 1/22/2025 | 9:45:13 PM | 52.100 | 0 |
| 1/22/2025 | 7:45:04 PM | 52.120 | 0 |
| 1/22/2025 | 5:45:24 PM | 52.120 | 0 |
| 1/22/2025 | 3:45:32 PM | 52.170 | 0 |
| 1/22/2025 | 1:45:50 PM | 52.180 | 0 |
| 1/22/2025 | 11:46:31 AM | 52.180 | 0 |
| 1/22/2025 | 9:45:49 AM | 52.180 | 0 |
| 1/22/2025 | 9:00:29 AM | 52.150 | 0 |
| 1/21/2025 | 9:45:22 PM | 52.110 | 0 |
| 1/21/2025 | 7:45:30 PM | 52.130 | 0 |