| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:17 AM | 4.7500 | 0 |
| 1/23/2025 | 9:45:38 AM | 4.7500 | 0 |
| 1/23/2025 | 9:00:54 AM | 4.7400 | 0 |
| 1/22/2025 | 9:45:47 PM | 4.7600 | 0 |
| 1/22/2025 | 7:46:08 PM | 4.7600 | 0 |
| 1/22/2025 | 5:45:12 PM | 4.7600 | 0 |
| 1/22/2025 | 3:45:51 PM | 4.7700 | 0 |
| 1/22/2025 | 1:46:29 PM | 4.7700 | 0 |
| 1/22/2025 | 11:45:53 AM | 4.7700 | 0 |
| 1/22/2025 | 9:45:29 AM | 4.7600 | 0 |
| 1/22/2025 | 9:01:04 AM | 4.7600 | 0 |
| 1/21/2025 | 9:45:55 PM | 4.7600 | 0 |
| 1/21/2025 | 7:45:01 PM | 4.7600 | 0 |