| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 11:46:18 | 101.160 | 0 |
| 09/01/2025 | 09:46:27 | 101.160 | 0 |
| 09/01/2025 | 09:01:12 | 100.760 | 0 |
| 08/01/2025 | 21:45:05 | 101.000 | 0 |
| 08/01/2025 | 19:45:16 | 101.000 | 0 |
| 08/01/2025 | 17:45:12 | 101.000 | 0 |
| 08/01/2025 | 15:46:27 | 101.000 | 0 |
| 08/01/2025 | 13:45:21 | 101.000 | 0 |
| 08/01/2025 | 11:45:11 | 100.990 | 0 |
| 08/01/2025 | 09:45:45 | 100.990 | 0 |
| 08/01/2025 | 09:00:58 | 100.810 | 0 |
| 07/01/2025 | 21:45:33 | 101.120 | 0 |
| 07/01/2025 | 19:46:03 | 101.120 | 0 |