| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:58 PM | 5.34 | 0 |
| 1/23/2025 | 3:44:37 PM | 5.16 | 0 |
| 1/23/2025 | 1:43:01 PM | 5.33 | 0 |
| 1/23/2025 | 11:37:05 AM | 5.33 | 0 |
| 1/23/2025 | 8:18:55 AM | 5.37 | 0 |
| 1/22/2025 | 9:43:12 PM | 5.26 | 0 |
| 1/22/2025 | 8:43:54 PM | 5.13 | 0 |
| 1/22/2025 | 7:44:03 PM | 5.09 | 0 |
| 1/22/2025 | 6:43:46 PM | 5.09 | 0 |
| 1/22/2025 | 5:43:11 PM | 5.14 | 0 |
| 1/22/2025 | 3:45:52 PM | 4.94 | 0 |
| 1/22/2025 | 1:44:02 PM | 4.89 | 0 |
| 1/22/2025 | 11:36:50 AM | 4.87 | 0 |