| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:19:10 | 69.09 | 0 |
| 10/01/2025 | 13:34:02 | 69.45 | 0 |
| 10/01/2025 | 08:37:29 | 69.28 | 0 |
| 09/01/2025 | 20:30:56 | 69.12 | 0 |
| 09/01/2025 | 14:01:09 | 69.47 | 0 |
| 09/01/2025 | 08:39:40 | 69.30 | 0 |
| 08/01/2025 | 20:35:25 | 69.18 | 0 |
| 08/01/2025 | 14:43:08 | 69.47 | 0 |
| 08/01/2025 | 08:37:47 | 69.23 | 0 |
| 07/01/2025 | 20:36:29 | 69.04 | 0 |
| 07/01/2025 | 14:08:39 | 69.47 | 0 |
| 07/01/2025 | 08:36:32 | 69.11 | 0 |
| 06/01/2025 | 20:30:46 | 69.26 | 0 |