| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:10 PM | 77.26 | 0 |
| 1/10/2025 | 1:34:02 PM | 77.37 | 0 |
| 1/10/2025 | 8:37:29 AM | 77.44 | 0 |
| 1/9/2025 | 8:30:56 PM | 77.43 | 0 |
| 1/9/2025 | 2:01:09 PM | 77.55 | 0 |
| 1/9/2025 | 8:39:40 AM | 77.33 | 0 |
| 1/8/2025 | 8:35:25 PM | 77.32 | 0 |
| 1/8/2025 | 2:43:08 PM | 77.49 | 0 |
| 1/8/2025 | 8:37:47 AM | 77.45 | 0 |
| 1/7/2025 | 8:36:30 PM | 77.49 | 0 |
| 1/7/2025 | 2:08:39 PM | 77.48 | 0 |
| 1/7/2025 | 8:36:32 AM | 77.23 | 0 |
| 1/6/2025 | 8:30:46 PM | 77.34 | 0 |