| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:47:51 AM | 3.52 | 0 |
| 1/10/2025 | 10:06:16 AM | 3.53 | 0 |
| 1/9/2025 | 4:48:02 PM | 3.54 | 0 |
| 1/9/2025 | 3:52:41 PM | 3.53 | 0 |
| 1/9/2025 | 2:49:44 PM | 3.52 | 0 |
| 1/9/2025 | 1:49:54 PM | 3.53 | 0 |
| 1/9/2025 | 11:48:43 AM | 3.52 | 0 |
| 1/9/2025 | 9:46:11 AM | 3.52 | 0 |
| 1/8/2025 | 9:47:13 PM | 3.54 | 0 |
| 1/8/2025 | 8:48:41 PM | 3.54 | 0 |
| 1/8/2025 | 7:47:46 PM | 3.57 | 0 |
| 1/8/2025 | 6:44:49 PM | 3.56 | 0 |
| 1/8/2025 | 5:48:07 PM | 3.53 | 0 |