| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:19:11 PM | 44.71 | 0 |
| 1/10/2025 | 1:34:08 PM | 44.91 | 0 |
| 1/10/2025 | 8:37:31 AM | 44.85 | 0 |
| 1/9/2025 | 8:31:00 PM | 44.70 | 0 |
| 1/9/2025 | 2:01:14 PM | 44.91 | 0 |
| 1/9/2025 | 8:39:44 AM | 44.81 | 0 |
| 1/8/2025 | 8:35:30 PM | 44.71 | 0 |
| 1/8/2025 | 2:43:12 PM | 44.91 | 0 |
| 1/8/2025 | 8:37:48 AM | 44.70 | 0 |
| 1/7/2025 | 8:36:34 PM | 44.68 | 0 |
| 1/7/2025 | 2:08:41 PM | 44.90 | 0 |
| 1/7/2025 | 8:36:34 AM | 44.79 | 0 |
| 1/6/2025 | 8:30:49 PM | 44.74 | 0 |