| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:31 PM | 36.77 | 0 |
| 1/24/2025 | 2:47:39 PM | 36.97 | 0 |
| 1/24/2025 | 8:36:59 AM | 36.78 | 0 |
| 1/23/2025 | 9:15:01 PM | 36.78 | 0 |
| 1/23/2025 | 2:27:22 PM | 36.96 | 0 |
| 1/23/2025 | 8:36:47 AM | 36.77 | 0 |
| 1/22/2025 | 8:58:38 PM | 36.78 | 0 |
| 1/22/2025 | 2:24:28 PM | 36.88 | 0 |
| 1/22/2025 | 8:39:57 AM | 36.76 | 0 |
| 1/21/2025 | 8:48:06 PM | 36.75 | 0 |
| 1/21/2025 | 1:54:06 PM | 36.77 | 0 |
| 1/21/2025 | 8:37:42 AM | 36.61 | 0 |
| 1/20/2025 | 9:27:53 PM | 36.62 | 0 |