| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:18:09 PM | 23.87 | 0 |
| 1/10/2025 | 1:30:53 PM | 24.14 | 0 |
| 1/10/2025 | 8:34:07 AM | 23.85 | 0 |
| 1/9/2025 | 8:29:15 PM | 23.85 | 0 |
| 1/9/2025 | 1:59:52 PM | 24.12 | 0 |
| 1/9/2025 | 8:37:51 AM | 23.86 | 0 |
| 1/8/2025 | 8:33:59 PM | 23.86 | 0 |
| 1/8/2025 | 2:35:14 PM | 24.17 | 0 |
| 1/8/2025 | 8:34:20 AM | 23.87 | 0 |
| 1/7/2025 | 8:34:30 PM | 23.87 | 0 |
| 1/7/2025 | 2:06:13 PM | 24.15 | 0 |
| 1/7/2025 | 8:32:51 AM | 23.85 | 0 |
| 1/6/2025 | 8:29:29 PM | 23.85 | 0 |