| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:18:09 PM | 42.95 | 0 |
| 1/10/2025 | 1:30:53 PM | 43.30 | 0 |
| 1/10/2025 | 8:34:08 AM | 43.03 | 0 |
| 1/9/2025 | 8:29:20 PM | 42.99 | 0 |
| 1/9/2025 | 1:59:54 PM | 43.06 | 0 |
| 1/9/2025 | 8:37:52 AM | 42.75 | 0 |
| 1/8/2025 | 8:33:59 PM | 42.79 | 0 |
| 1/8/2025 | 2:35:17 PM | 42.86 | 0 |
| 1/8/2025 | 8:34:21 AM | 42.85 | 0 |
| 1/7/2025 | 8:34:31 PM | 42.90 | 0 |
| 1/7/2025 | 2:06:15 PM | 43.19 | 0 |
| 1/7/2025 | 8:32:53 AM | 43.09 | 0 |
| 1/6/2025 | 8:29:29 PM | 43.12 | 0 |