| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 21:35:40 | 4.72 | 0 |
| 22/01/2025 | 20:35:37 | 4.80 | 0 |
| 22/01/2025 | 19:35:33 | 4.74 | 0 |
| 22/01/2025 | 18:35:33 | 4.66 | 0 |
| 22/01/2025 | 17:36:37 | 4.52 | 0 |
| 22/01/2025 | 16:37:20 | 4.55 | 0 |
| 22/01/2025 | 15:37:10 | 4.74 | 0 |
| 22/01/2025 | 14:36:25 | 4.75 | 0 |
| 22/01/2025 | 13:37:18 | 4.69 | 0 |
| 22/01/2025 | 11:31:20 | 4.69 | 0 |
| 21/01/2025 | 21:46:03 | 5.19 | 0 |
| 21/01/2025 | 20:46:59 | 5.16 | 0 |
| 21/01/2025 | 19:45:13 | 5.03 | 0 |