| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:20:19 | 1,990 | 0 |
| 24.01.2025 | 14:50:16 | 2,000 | 0 |
| 24.01.2025 | 14:20:16 | 1,980 | 0 |
| 24.01.2025 | 13:50:14 | 1,980 | 0 |
| 24.01.2025 | 13:20:15 | 1,960 | 0 |
| 24.01.2025 | 12:50:14 | 1,960 | 0 |
| 24.01.2025 | 12:20:18 | 1,930 | 0 |
| 24.01.2025 | 11:50:17 | 1,940 | 0 |
| 24.01.2025 | 11:20:17 | 1,960 | 0 |
| 24.01.2025 | 10:50:15 | 2,010 | 0 |
| 24.01.2025 | 10:20:15 | 2,000 | 0 |
| 24.01.2025 | 09:50:19 | 1,960 | 0 |
| 24.01.2025 | 09:20:18 | 2,000 | 0 |