| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:12 PM | 5.700 | 0 |
| 1/24/2025 | 2:55:17 PM | 5.670 | 0 |
| 1/24/2025 | 2:25:17 PM | 5.700 | 0 |
| 1/24/2025 | 1:55:09 PM | 5.700 | 0 |
| 1/24/2025 | 1:25:13 PM | 5.690 | 0 |
| 1/24/2025 | 12:55:21 PM | 5.680 | 0 |
| 1/24/2025 | 12:25:18 PM | 5.680 | 0 |
| 1/24/2025 | 11:55:13 AM | 5.680 | 0 |
| 1/24/2025 | 11:25:13 AM | 5.680 | 0 |
| 1/24/2025 | 10:55:12 AM | 5.690 | 0 |
| 1/24/2025 | 10:25:08 AM | 5.680 | 0 |
| 1/24/2025 | 9:55:19 AM | 5.680 | 0 |
| 1/24/2025 | 9:25:12 AM | 5.700 | 0 |