| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 17:55:15 | 9.540 | 0 |
| 20/01/2025 | 17:25:13 | 9.570 | 0 |
| 20/01/2025 | 16:55:18 | 9.600 | 0 |
| 20/01/2025 | 16:25:21 | 9.470 | 0 |
| 20/01/2025 | 15:55:17 | 9.470 | 0 |
| 20/01/2025 | 15:25:23 | 9.710 | 0 |
| 20/01/2025 | 14:55:17 | 9.750 | 0 |
| 20/01/2025 | 14:25:18 | 10.080 | 0 |
| 20/01/2025 | 13:55:08 | 10.070 | 0 |
| 20/01/2025 | 13:25:12 | 10.060 | 0 |
| 20/01/2025 | 12:55:23 | 10.050 | 0 |
| 20/01/2025 | 12:25:24 | 10.050 | 0 |
| 20/01/2025 | 11:55:25 | 10.070 | 0 |