| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:28:56 AM | 35.750 | 0 |
| 1/22/2025 | 11:11:17 AM | 35.750 | 0 |
| 1/22/2025 | 10:42:37 AM | 35.750 | 0 |
| 1/22/2025 | 9:52:42 AM | 35.750 | 0 |
| 1/22/2025 | 9:31:50 AM | 35.750 | 0 |
| 1/21/2025 | 7:35:54 PM | 35.660 | 0 |
| 1/21/2025 | 7:21:12 PM | 35.660 | 0 |
| 1/21/2025 | 6:29:03 PM | 35.660 | 0 |
| 1/21/2025 | 5:41:29 PM | 35.660 | 0 |
| 1/21/2025 | 4:42:18 PM | 35.750 | 0 |
| 1/21/2025 | 4:01:30 PM | 35.750 | 0 |
| 1/21/2025 | 3:54:49 PM | 35.750 | 0 |
| 1/21/2025 | 3:10:23 PM | 35.750 | 0 |