| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:11 AM | 62.080 | 0 |
| 1/23/2025 | 7:33:57 PM | 61.980 | 0 |
| 1/23/2025 | 7:10:35 PM | 61.980 | 0 |
| 1/23/2025 | 6:12:54 PM | 61.980 | 0 |
| 1/23/2025 | 5:22:20 PM | 62.090 | 0 |
| 1/23/2025 | 4:32:04 PM | 62.090 | 0 |
| 1/23/2025 | 3:57:56 PM | 62.090 | 0 |
| 1/23/2025 | 3:02:02 PM | 62.090 | 0 |
| 1/23/2025 | 2:00:32 PM | 62.090 | 0 |
| 1/23/2025 | 1:12:42 PM | 62.090 | 0 |
| 1/23/2025 | 12:15:30 PM | 62.090 | 0 |
| 1/23/2025 | 11:25:05 AM | 62.090 | 0 |
| 1/23/2025 | 10:39:11 AM | 62.090 | 0 |