| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:45:06 PM | 25.030 | 0 |
| 1/9/2025 | 1:45:28 PM | 24.980 | 0 |
| 1/9/2025 | 12:45:26 PM | 24.960 | 0 |
| 1/9/2025 | 11:45:16 AM | 24.980 | 0 |
| 1/9/2025 | 10:45:06 AM | 24.980 | 0 |
| 1/9/2025 | 9:45:15 AM | 24.990 | 0 |
| 1/8/2025 | 9:45:29 PM | 25.080 | 0 |
| 1/8/2025 | 8:45:22 PM | 25.080 | 0 |
| 1/8/2025 | 7:45:14 PM | 25.090 | 0 |
| 1/8/2025 | 6:45:12 PM | 25.060 | 0 |
| 1/8/2025 | 5:45:29 PM | 25.090 | 0 |
| 1/8/2025 | 4:45:35 PM | 25.060 | 0 |
| 1/8/2025 | 3:45:15 PM | 25.020 | 0 |