| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:15 PM | 13.640 | 0 |
| 1/23/2025 | 8:45:19 PM | 13.640 | 0 |
| 1/23/2025 | 7:45:18 PM | 13.640 | 0 |
| 1/23/2025 | 6:45:14 PM | 13.640 | 0 |
| 1/23/2025 | 5:45:24 PM | 13.620 | 0 |
| 1/23/2025 | 4:45:11 PM | 13.630 | 0 |
| 1/23/2025 | 3:45:21 PM | 13.610 | 0 |
| 1/23/2025 | 2:45:08 PM | 13.600 | 0 |
| 1/23/2025 | 1:45:21 PM | 13.580 | 0 |
| 1/23/2025 | 12:45:16 PM | 13.570 | 0 |
| 1/23/2025 | 11:45:08 AM | 13.570 | 0 |
| 1/23/2025 | 10:45:08 AM | 13.560 | 0 |
| 1/23/2025 | 9:45:12 AM | 13.560 | 0 |