| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:21 PM | 9.430 | 0 |
| 1/23/2025 | 8:45:27 PM | 9.430 | 0 |
| 1/23/2025 | 7:45:23 PM | 9.430 | 0 |
| 1/23/2025 | 6:45:17 PM | 9.430 | 0 |
| 1/23/2025 | 5:45:32 PM | 9.430 | 0 |
| 1/23/2025 | 4:45:13 PM | 9.450 | 0 |
| 1/23/2025 | 3:45:29 PM | 9.450 | 0 |
| 1/23/2025 | 2:45:10 PM | 9.440 | 0 |
| 1/23/2025 | 1:45:30 PM | 9.440 | 0 |
| 1/23/2025 | 12:45:23 PM | 9.440 | 0 |
| 1/23/2025 | 11:45:12 AM | 9.440 | 0 |
| 1/23/2025 | 10:45:14 AM | 9.440 | 0 |
| 1/23/2025 | 9:45:16 AM | 9.440 | 0 |