| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:19 PM | 170.180 | 0 |
| 1/23/2025 | 8:45:24 PM | 170.160 | 0 |
| 1/23/2025 | 7:45:22 PM | 170.240 | 0 |
| 1/23/2025 | 6:45:16 PM | 170.400 | 0 |
| 1/23/2025 | 5:45:28 PM | 170.280 | 0 |
| 1/23/2025 | 4:45:20 PM | 170.640 | 0 |
| 1/23/2025 | 3:45:27 PM | 170.600 | 0 |
| 1/23/2025 | 2:45:09 PM | 170.700 | 0 |
| 1/23/2025 | 1:45:28 PM | 170.740 | 0 |
| 1/23/2025 | 12:45:22 PM | 170.670 | 0 |
| 1/23/2025 | 11:45:10 AM | 170.630 | 0 |
| 1/23/2025 | 10:45:14 AM | 170.610 | 0 |
| 1/23/2025 | 9:45:15 AM | 170.590 | 0 |