| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:15 PM | 11.510 | 0 |
| 1/10/2025 | 8:45:15 PM | 11.500 | 0 |
| 1/10/2025 | 7:45:15 PM | 11.350 | 0 |
| 1/10/2025 | 6:45:27 PM | 11.330 | 0 |
| 1/10/2025 | 5:45:16 PM | 11.330 | 0 |
| 1/10/2025 | 4:45:21 PM | 11.570 | 0 |
| 1/10/2025 | 3:45:16 PM | 11.730 | 0 |
| 1/10/2025 | 2:45:07 PM | 11.770 | 0 |
| 1/10/2025 | 1:45:13 PM | 11.860 | 0 |
| 1/10/2025 | 12:45:25 PM | 11.810 | 0 |
| 1/10/2025 | 11:45:13 AM | 11.780 | 0 |
| 1/10/2025 | 10:45:18 AM | 11.720 | 0 |
| 1/10/2025 | 9:45:22 AM | 11.680 | 0 |