| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:57 AM | 1.6300 | 0 |
| 1/23/2025 | 9:46:50 AM | 1.5700 | 0 |
| 1/23/2025 | 9:00:53 AM | 1.3800 | 0 |
| 1/22/2025 | 9:45:38 PM | 1.4200 | 0 |
| 1/22/2025 | 7:46:27 PM | 1.4400 | 0 |
| 1/22/2025 | 5:46:56 PM | 1.4400 | 0 |
| 1/22/2025 | 3:45:55 PM | 1.4500 | 0 |
| 1/22/2025 | 1:45:04 PM | 1.4900 | 0 |
| 1/22/2025 | 11:45:13 AM | 1.5200 | 0 |
| 1/22/2025 | 9:46:27 AM | 1.5200 | 0 |
| 1/22/2025 | 9:00:26 AM | 1.4600 | 0 |
| 1/21/2025 | 9:46:10 PM | 1.4400 | 0 |
| 1/21/2025 | 7:45:16 PM | 1.4400 | 0 |