| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:17:30 PM | 100.45 | 0 |
| 1/23/2025 | 11:17:26 AM | 100.48 | 0 |
| 1/23/2025 | 9:22:44 AM | 100.47 | 0 |
| 1/22/2025 | 5:17:59 PM | 100.44 | 0 |
| 1/22/2025 | 4:18:41 PM | 100.46 | 0 |
| 1/22/2025 | 3:19:40 PM | 100.47 | 0 |
| 1/22/2025 | 2:19:20 PM | 100.48 | 0 |
| 1/22/2025 | 1:17:23 PM | 100.48 | 0 |
| 1/22/2025 | 12:17:25 PM | 100.48 | 0 |
| 1/22/2025 | 11:17:22 AM | 100.46 | 0 |
| 1/22/2025 | 9:21:17 AM | 100.48 | 0 |
| 1/21/2025 | 5:18:20 PM | 100.40 | 0 |
| 1/21/2025 | 4:18:41 PM | 100.39 | 0 |