| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:27:41 AM | 0.880 | 0 |
| 1/21/2025 | 6:13:07 PM | 0.880 | 0 |
| 1/21/2025 | 5:06:51 PM | 0.900 | 0 |
| 1/21/2025 | 4:07:45 PM | 0.880 | 0 |
| 1/21/2025 | 3:06:23 PM | 0.870 | 0 |
| 1/21/2025 | 2:08:19 PM | 0.870 | 0 |
| 1/21/2025 | 1:06:15 PM | 0.880 | 0 |
| 1/21/2025 | 12:07:00 PM | 0.870 | 0 |
| 1/21/2025 | 11:07:25 AM | 0.870 | 0 |
| 1/21/2025 | 8:27:16 AM | 0.840 | 0 |
| 1/20/2025 | 6:13:14 PM | 0.850 | 0 |
| 1/20/2025 | 5:07:01 PM | 0.870 | 0 |
| 1/20/2025 | 4:06:45 PM | 0.870 | 0 |