| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:30:16 PM | 215.110 | 0 |
| 1/20/2025 | 4:30:23 PM | 215.160 | 0 |
| 1/20/2025 | 3:30:16 PM | 215.200 | 0 |
| 1/20/2025 | 2:30:21 PM | 215.050 | 0 |
| 1/20/2025 | 1:30:21 PM | 215.040 | 0 |
| 1/20/2025 | 12:30:13 PM | 215.020 | 0 |
| 1/20/2025 | 11:30:20 AM | 215.040 | 0 |
| 1/20/2025 | 10:30:06 AM | 214.970 | 0 |
| 1/20/2025 | 9:30:06 AM | 214.930 | 0 |
| 1/20/2025 | 8:30:06 AM | 215.040 | 0 |