| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:17 PM | 27.630 | 0 |
| 1/22/2025 | 6:30:15 PM | 27.630 | 0 |
| 1/22/2025 | 4:30:18 PM | 27.620 | 0 |
| 1/22/2025 | 3:30:21 PM | 27.620 | 0 |
| 1/22/2025 | 2:30:16 PM | 27.620 | 0 |
| 1/22/2025 | 1:30:18 PM | 27.620 | 0 |
| 1/22/2025 | 12:30:18 PM | 27.630 | 0 |
| 1/22/2025 | 11:30:06 AM | 27.620 | 0 |
| 1/22/2025 | 10:30:11 AM | 27.620 | 0 |
| 1/22/2025 | 9:30:07 AM | 27.620 | 0 |
| 1/22/2025 | 8:30:09 AM | 27.610 | 0 |
| 1/21/2025 | 9:30:15 PM | 27.620 | 0 |
| 1/21/2025 | 8:30:10 PM | 27.620 | 0 |