| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:07 AM | 333.800 | 0 |
| 1/23/2025 | 9:30:10 PM | 332.550 | 0 |
| 1/23/2025 | 8:30:13 PM | 332.180 | 0 |
| 1/23/2025 | 7:30:17 PM | 332.160 | 0 |
| 1/23/2025 | 6:30:10 PM | 332.190 | 0 |
| 1/23/2025 | 4:30:19 PM | 331.430 | 0 |
| 1/23/2025 | 3:30:18 PM | 331.240 | 0 |
| 1/23/2025 | 2:30:17 PM | 331.510 | 0 |
| 1/23/2025 | 1:30:13 PM | 330.840 | 0 |
| 1/23/2025 | 12:30:13 PM | 330.790 | 0 |
| 1/23/2025 | 11:30:12 AM | 330.810 | 0 |
| 1/23/2025 | 10:30:10 AM | 330.130 | 0 |
| 1/23/2025 | 9:30:08 AM | 329.630 | 0 |