| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:07 AM | 25.350 | 0 |
| 1/7/2025 | 9:30:05 AM | 25.320 | 0 |
| 1/7/2025 | 8:30:06 AM | 25.330 | 0 |
| 1/6/2025 | 9:30:13 PM | 25.360 | 0 |
| 1/6/2025 | 8:30:17 PM | 25.350 | 0 |
| 1/6/2025 | 7:30:17 PM | 25.350 | 0 |
| 1/6/2025 | 6:30:10 PM | 25.340 | 0 |
| 1/6/2025 | 4:30:16 PM | 25.330 | 0 |
| 1/6/2025 | 3:30:13 PM | 25.380 | 0 |
| 1/6/2025 | 2:30:17 PM | 25.380 | 0 |
| 1/6/2025 | 1:30:16 PM | 25.370 | 0 |
| 1/6/2025 | 12:30:13 PM | 25.390 | 0 |
| 1/6/2025 | 11:30:06 AM | 25.350 | 0 |