| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:06 AM | 25.380 | 0 |
| 1/9/2025 | 10:30:07 AM | 25.360 | 0 |
| 1/9/2025 | 9:30:11 AM | 25.350 | 0 |
| 1/9/2025 | 8:30:05 AM | 25.320 | 0 |
| 1/8/2025 | 9:30:10 PM | 25.330 | 0 |
| 1/8/2025 | 8:30:13 PM | 25.350 | 0 |
| 1/8/2025 | 7:30:11 PM | 25.330 | 0 |
| 1/8/2025 | 6:30:10 PM | 25.310 | 0 |
| 1/8/2025 | 4:30:19 PM | 25.310 | 0 |
| 1/8/2025 | 3:30:17 PM | 25.320 | 0 |
| 1/8/2025 | 2:30:12 PM | 25.300 | 0 |
| 1/8/2025 | 1:30:18 PM | 25.280 | 0 |
| 1/8/2025 | 12:30:15 PM | 25.320 | 0 |