| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:30:16 | 33,360 | 0 |
| 22.01.2025 | 20:30:15 | 33,360 | 0 |
| 22.01.2025 | 19:30:14 | 33,360 | 0 |
| 22.01.2025 | 18:30:12 | 33,360 | 0 |
| 22.01.2025 | 16:30:21 | 33,350 | 0 |
| 22.01.2025 | 15:30:19 | 33,350 | 0 |
| 22.01.2025 | 14:30:13 | 33,340 | 0 |
| 22.01.2025 | 13:30:15 | 33,340 | 0 |
| 22.01.2025 | 12:30:17 | 33,340 | 0 |
| 22.01.2025 | 11:30:07 | 33,340 | 0 |
| 22.01.2025 | 10:30:07 | 33,380 | 0 |
| 22.01.2025 | 09:30:08 | 33,390 | 0 |
| 22.01.2025 | 08:30:11 | 33,420 | 0 |