| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:06 AM | 366.670 | 0 |
| 1/23/2025 | 9:30:14 PM | 367.790 | 0 |
| 1/23/2025 | 8:30:16 PM | 368.100 | 0 |
| 1/23/2025 | 7:30:16 PM | 367.690 | 0 |
| 1/23/2025 | 6:30:15 PM | 368.610 | 0 |
| 1/23/2025 | 5:30:20 PM | 368.030 | 0 |
| 1/23/2025 | 4:30:18 PM | 368.110 | 0 |
| 1/23/2025 | 3:30:17 PM | 366.060 | 0 |
| 1/23/2025 | 2:30:17 PM | 365.540 | 0 |
| 1/23/2025 | 1:30:13 PM | 366.070 | 0 |
| 1/23/2025 | 12:30:16 PM | 365.410 | 0 |
| 1/23/2025 | 11:30:11 AM | 365.710 | 0 |
| 1/23/2025 | 10:30:09 AM | 365.860 | 0 |