| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:08 | 147.410 | 0 |
| 23.01.2025 | 21:30:16 | 148.280 | 0 |
| 23.01.2025 | 20:30:19 | 148.300 | 0 |
| 23.01.2025 | 19:30:16 | 148.140 | 0 |
| 23.01.2025 | 18:30:17 | 148.440 | 0 |
| 23.01.2025 | 17:30:21 | 148.410 | 0 |
| 23.01.2025 | 16:30:21 | 148.460 | 0 |
| 23.01.2025 | 15:30:24 | 147.960 | 0 |
| 23.01.2025 | 14:30:21 | 148.030 | 0 |
| 23.01.2025 | 13:30:19 | 148.190 | 0 |
| 23.01.2025 | 12:30:20 | 148.100 | 0 |
| 23.01.2025 | 11:30:12 | 148.030 | 0 |
| 23.01.2025 | 10:30:13 | 148.140 | 0 |