| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 13:15:12 | 100,420 | 0 |
| 08.01.2025 | 13:13:43 | 100,430 | 0 |
| 08.01.2025 | 11:15:14 | 100,560 | 0 |
| 08.01.2025 | 10:15:09 | 100,510 | 0 |
| 08.01.2025 | 10:00:03 | 100,520 | 0 |
| 08.01.2025 | 09:15:10 | 100,500 | 0 |
| 07.01.2025 | 17:15:09 | 100,640 | 0 |
| 07.01.2025 | 15:15:13 | 100,700 | 0 |
| 07.01.2025 | 13:15:11 | 100,670 | 0 |
| 07.01.2025 | 11:15:12 | 100,670 | 0 |
| 07.01.2025 | 10:15:09 | 100,610 | 0 |
| 07.01.2025 | 09:15:10 | 100,580 | 0 |
| 06.01.2025 | 17:15:13 | 100,550 | 0 |