| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:05:24 PM | 0.770 | 0 |
| 1/20/2025 | 4:35:22 PM | 0.760 | 0 |
| 1/20/2025 | 4:05:27 PM | 0.760 | 0 |
| 1/20/2025 | 3:35:21 PM | 0.780 | 0 |
| 1/20/2025 | 3:05:15 PM | 0.780 | 0 |
| 1/20/2025 | 2:35:27 PM | 0.780 | 0 |
| 1/20/2025 | 2:05:29 PM | 0.810 | 0 |
| 1/20/2025 | 1:35:30 PM | 0.810 | 0 |
| 1/20/2025 | 1:05:40 PM | 0.810 | 0 |
| 1/20/2025 | 12:35:33 PM | 0.810 | 0 |
| 1/20/2025 | 12:05:50 PM | 0.810 | 0 |
| 1/20/2025 | 11:35:41 AM | 0.810 | 0 |
| 1/20/2025 | 11:05:19 AM | 0.810 | 0 |