| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:54:10 AM | 0.300 | 0 |
| 1/24/2025 | 9:05:18 AM | 0.300 | 0 |
| 1/24/2025 | 8:21:41 AM | 0.290 | 0 |
| 1/23/2025 | 7:39:51 PM | 0.310 | 0 |
| 1/23/2025 | 7:09:00 PM | 0.320 | 0 |
| 1/23/2025 | 6:18:34 PM | 0.330 | 0 |
| 1/23/2025 | 5:27:30 PM | 0.340 | 0 |
| 1/23/2025 | 4:39:48 PM | 0.300 | 0 |
| 1/23/2025 | 3:54:49 PM | 0.310 | 0 |
| 1/23/2025 | 3:03:43 PM | 0.260 | 0 |
| 1/23/2025 | 2:07:23 PM | 0.260 | 0 |
| 1/23/2025 | 1:09:33 PM | 0.260 | 0 |
| 1/23/2025 | 12:23:07 PM | 0.240 | 0 |