| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 09:46:15 | 0,630 | 0 |
| 22.01.2025 | 09:28:53 | 0,600 | 0 |
| 21.01.2025 | 19:37:17 | 0,520 | 0 |
| 21.01.2025 | 18:30:04 | 0,520 | 0 |
| 21.01.2025 | 17:37:54 | 0,520 | 0 |
| 21.01.2025 | 16:45:50 | 0,550 | 0 |
| 21.01.2025 | 16:00:07 | 0,580 | 0 |
| 21.01.2025 | 15:56:56 | 0,570 | 0 |
| 21.01.2025 | 15:03:12 | 0,580 | 0 |
| 21.01.2025 | 14:15:42 | 0,580 | 0 |
| 21.01.2025 | 13:23:01 | 0,580 | 0 |
| 21.01.2025 | 12:28:35 | 0,580 | 0 |
| 21.01.2025 | 11:27:42 | 0,570 | 0 |