| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:01:16 AM | 0.350 | 0 |
| 1/22/2025 | 7:35:25 PM | 0.360 | 0 |
| 1/22/2025 | 7:09:52 PM | 0.360 | 0 |
| 1/22/2025 | 6:15:31 PM | 0.370 | 0 |
| 1/22/2025 | 5:24:32 PM | 0.350 | 0 |
| 1/22/2025 | 4:38:04 PM | 0.370 | 0 |
| 1/22/2025 | 3:54:34 PM | 0.380 | 0 |
| 1/22/2025 | 3:33:39 PM | 0.360 | 0 |
| 1/22/2025 | 2:39:49 PM | 0.380 | 0 |
| 1/22/2025 | 1:39:09 PM | 0.400 | 0 |
| 1/22/2025 | 12:57:33 PM | 0.410 | 0 |
| 1/22/2025 | 12:39:46 PM | 0.420 | 0 |
| 1/22/2025 | 11:48:08 AM | 0.410 | 0 |