| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:44 | 1.180 | 0 |
| 24/01/2025 | 14:42:41 | 1.180 | 0 |
| 24/01/2025 | 14:12:22 | 1.180 | 0 |
| 24/01/2025 | 13:42:54 | 1.160 | 0 |
| 24/01/2025 | 13:12:33 | 1.160 | 0 |
| 24/01/2025 | 12:42:31 | 1.150 | 0 |
| 24/01/2025 | 12:12:42 | 1.140 | 0 |
| 24/01/2025 | 11:42:49 | 1.130 | 0 |
| 24/01/2025 | 11:12:24 | 1.130 | 0 |
| 24/01/2025 | 10:42:35 | 1.130 | 0 |
| 24/01/2025 | 10:12:27 | 1.130 | 0 |
| 24/01/2025 | 09:42:29 | 1.120 | 0 |
| 24/01/2025 | 09:12:22 | 1.130 | 0 |