| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:15:10 AM | 99.810 | 0 |
| 1/9/2025 | 9:30:13 AM | 99.810 | 0 |
| 1/9/2025 | 9:03:03 AM | 99.810 | 0 |
| 1/8/2025 | 5:28:02 PM | 99.820 | 0 |
| 1/8/2025 | 5:15:04 PM | 99.820 | 0 |
| 1/8/2025 | 4:15:02 PM | 99.820 | 0 |
| 1/8/2025 | 3:15:04 PM | 99.820 | 0 |
| 1/8/2025 | 2:15:03 PM | 99.820 | 0 |
| 1/8/2025 | 1:15:03 PM | 99.850 | 0 |
| 1/8/2025 | 1:13:40 PM | 99.850 | 0 |
| 1/8/2025 | 12:15:03 PM | 99.850 | 0 |
| 1/8/2025 | 11:15:04 AM | 99.850 | 0 |
| 1/8/2025 | 10:15:10 AM | 99.850 | 0 |