| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 18:11:08 | 15.90 | 0 |
| 23.01.2025 | 15:05:18 | 15.95 | 0 |
| 23.01.2025 | 09:01:49 | 15.76 | 0 |
| 22.01.2025 | 20:43:35 | 15.86 | 0 |
| 22.01.2025 | 19:18:28 | 15.88 | 0 |
| 22.01.2025 | 17:03:27 | 15.95 | 0 |
| 22.01.2025 | 10:28:21 | 15.95 | 0 |
| 21.01.2025 | 21:13:23 | 15.86 | 0 |
| 21.01.2025 | 19:51:56 | 15.88 | 0 |
| 21.01.2025 | 18:07:07 | 15.90 | 0 |
| 21.01.2025 | 15:07:43 | 15.95 | 0 |
| 21.01.2025 | 09:16:15 | 15.95 | 0 |
| 20.01.2025 | 20:21:46 | 15.86 | 0 |