| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:43:18 PM | 124.73 | 0 |
| 1/24/2025 | 7:16:50 PM | 124.77 | 0 |
| 1/24/2025 | 4:59:15 PM | 124.91 | 0 |
| 1/24/2025 | 10:35:20 AM | 124.91 | 0 |
| 1/23/2025 | 9:34:06 PM | 124.73 | 0 |
| 1/23/2025 | 7:59:42 PM | 124.77 | 0 |
| 1/23/2025 | 6:11:08 PM | 124.82 | 0 |
| 1/23/2025 | 3:05:17 PM | 124.91 | 0 |
| 1/23/2025 | 9:01:47 AM | 124.55 | 0 |
| 1/22/2025 | 8:43:36 PM | 124.73 | 0 |
| 1/22/2025 | 7:18:28 PM | 124.77 | 0 |
| 1/22/2025 | 5:03:27 PM | 124.91 | 0 |
| 1/22/2025 | 10:28:21 AM | 124.91 | 0 |