| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:13:16 PM | 63.14 | 0 |
| 1/21/2025 | 7:51:48 PM | 63.09 | 0 |
| 1/21/2025 | 6:06:53 PM | 63.41 | 0 |
| 1/21/2025 | 3:07:17 PM | 63.40 | 0 |
| 1/21/2025 | 9:15:41 AM | 63.59 | 0 |
| 1/20/2025 | 8:21:49 PM | 64.31 | 0 |
| 1/20/2025 | 6:59:46 PM | 64.32 | 0 |
| 1/20/2025 | 4:17:22 PM | 64.71 | 0 |
| 1/20/2025 | 2:53:56 PM | 64.47 | 0 |