| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:12:40 PM | 67.16 | 0 |
| 1/21/2025 | 7:51:25 PM | 67.14 | 0 |
| 1/21/2025 | 6:06:19 PM | 67.14 | 0 |
| 1/21/2025 | 3:06:16 PM | 67.03 | 0 |
| 1/21/2025 | 9:14:32 AM | 67.05 | 0 |
| 1/20/2025 | 8:21:37 PM | 67.03 | 0 |
| 1/20/2025 | 6:59:35 PM | 67.02 | 0 |
| 1/20/2025 | 4:16:58 PM | 67.20 | 0 |
| 1/20/2025 | 2:53:17 PM | 67.18 | 0 |
| 1/20/2025 | 10:32:22 AM | 67.08 | 0 |