| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:43:10 PM | 605.86 | 0 |
| 1/24/2025 | 7:16:41 PM | 606.84 | 0 |
| 1/24/2025 | 4:59:09 PM | 606.78 | 0 |
| 1/24/2025 | 10:35:12 AM | 605.58 | 0 |
| 1/23/2025 | 9:33:44 PM | 604.26 | 0 |
| 1/23/2025 | 7:59:37 PM | 602.47 | 0 |
| 1/23/2025 | 6:09:19 PM | 601.75 | 0 |
| 1/23/2025 | 3:04:07 PM | 601.40 | 0 |
| 1/23/2025 | 9:01:00 AM | 602.37 | 0 |
| 1/22/2025 | 8:43:28 PM | 602.69 | 0 |
| 1/22/2025 | 7:18:25 PM | 601.52 | 0 |
| 1/22/2025 | 5:03:15 PM | 599.82 | 0 |
| 1/22/2025 | 10:28:16 AM | 594.61 | 0 |