| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:43:18 PM | 89.52 | 0 |
| 1/24/2025 | 7:16:50 PM | 89.47 | 0 |
| 1/24/2025 | 4:59:16 PM | 89.43 | 0 |
| 1/24/2025 | 10:35:24 AM | 89.35 | 0 |
| 1/23/2025 | 9:34:01 PM | 89.08 | 0 |
| 1/23/2025 | 7:59:42 PM | 89.08 | 0 |
| 1/23/2025 | 6:11:32 PM | 88.99 | 0 |
| 1/23/2025 | 3:05:23 PM | 89.08 | 0 |
| 1/23/2025 | 9:01:53 AM | 88.73 | 0 |
| 1/22/2025 | 8:43:34 PM | 88.85 | 0 |
| 1/22/2025 | 7:18:28 PM | 88.92 | 0 |
| 1/22/2025 | 5:03:34 PM | 88.89 | 0 |
| 1/22/2025 | 10:28:22 AM | 89.02 | 0 |