| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:29 PM | 67.110 | 0 |
| 1/21/2025 | 3:45:08 PM | 67.110 | 0 |
| 1/21/2025 | 1:45:43 PM | 67.040 | 0 |
| 1/21/2025 | 11:46:11 AM | 67.090 | 0 |
| 1/21/2025 | 9:45:53 AM | 67.130 | 0 |
| 1/21/2025 | 9:01:30 AM | 67.050 | 0 |
| 1/20/2025 | 9:46:12 PM | 67.130 | 0 |
| 1/20/2025 | 7:46:38 PM | 67.130 | 0 |
| 1/20/2025 | 5:46:31 PM | 67.220 | 0 |
| 1/20/2025 | 3:47:02 PM | 67.280 | 0 |
| 1/20/2025 | 1:46:08 PM | 67.170 | 0 |
| 1/20/2025 | 11:45:36 AM | 67.010 | 0 |
| 1/20/2025 | 9:45:40 AM | 67.010 | 0 |