| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:57 AM | 104.670 | 0 |
| 1/23/2025 | 9:45:44 AM | 104.670 | 0 |
| 1/23/2025 | 9:02:22 AM | 104.380 | 0 |
| 1/22/2025 | 9:45:29 PM | 104.860 | 0 |
| 1/22/2025 | 7:45:20 PM | 104.860 | 0 |
| 1/22/2025 | 5:45:06 PM | 104.860 | 0 |
| 1/22/2025 | 3:45:14 PM | 104.860 | 0 |
| 1/22/2025 | 1:46:23 PM | 104.860 | 0 |
| 1/22/2025 | 11:45:38 AM | 104.860 | 0 |
| 1/22/2025 | 9:45:36 AM | 104.740 | 0 |
| 1/22/2025 | 9:01:46 AM | 103.870 | 0 |
| 1/21/2025 | 9:45:44 PM | 104.890 | 0 |
| 1/21/2025 | 7:45:48 PM | 104.890 | 0 |