| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:46:26 | 15,120 | 0 |
| 24.01.2025 | 19:46:10 | 15,120 | 0 |
| 24.01.2025 | 17:46:33 | 15,150 | 0 |
| 24.01.2025 | 15:46:34 | 15,180 | 0 |
| 24.01.2025 | 13:47:01 | 15,210 | 0 |
| 24.01.2025 | 11:47:06 | 15,280 | 0 |
| 24.01.2025 | 09:46:33 | 15,470 | 0 |
| 24.01.2025 | 09:01:59 | 15,200 | 0 |
| 23.01.2025 | 21:46:21 | 15,130 | 0 |
| 23.01.2025 | 19:46:09 | 15,100 | 0 |
| 23.01.2025 | 17:46:55 | 15,100 | 0 |
| 23.01.2025 | 15:47:07 | 15,080 | 0 |
| 23.01.2025 | 13:46:52 | 15,190 | 0 |